GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2007 | 523.0 | 556.2 | 523.0 | 556.2 | 147.49 Thousand |
| 30 Aug, 2007 | 532.0 | 537.2 | 525.0 | 532.0 | 38.79 Thousand |
| 29 Aug, 2007 | 512.0 | 526.0 | 505.0 | 525.9 | 9497.00 |
| 28 Aug, 2007 | 505.9 | 522.0 | 502.0 | 517.9 | 12.34 Thousand |
| 27 Aug, 2007 | 519.0 | 526.7 | 507.8 | 508.0 | 6496.00 |
| 24 Aug, 2007 | 484.0 | 510.0 | 484.0 | 503.0 | 9589.00 |
| 23 Aug, 2007 | 495.0 | 499.0 | 480.55 | 496.0 | 26.24 Thousand |
| 22 Aug, 2007 | 490.0 | 490.0 | 459.9 | 489.75 | 20.23 Thousand |
| 21 Aug, 2007 | 519.0 | 519.0 | 484.1 | 484.1 | 15.63 Thousand |
| 20 Aug, 2007 | 519.0 | 525.25 | 501.05 | 507.0 | 79.06 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY