GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 515.0 | 521.0 | 496.1 | 504.0 | 241.5 Thousand |
| 16 Aug, 2007 | 493.0 | 522.0 | 493.0 | 517.0 | 84.08 Thousand |
| 14 Aug, 2007 | 527.5 | 527.5 | 515.95 | 516.5 | 46.6 Thousand |
| 13 Aug, 2007 | 525.0 | 531.9 | 518.1 | 520.0 | 92.55 Thousand |
| 10 Aug, 2007 | 519.0 | 531.0 | 514.0 | 521.0 | 53.2 Thousand |
| 09 Aug, 2007 | 550.0 | 554.0 | 525.0 | 535.0 | 43.23 Thousand |
| 08 Aug, 2007 | 539.5 | 557.0 | 525.55 | 534.9 | 71.4 Thousand |
| 07 Aug, 2007 | 529.0 | 541.0 | 516.5 | 530.55 | 81.38 Thousand |
| 06 Aug, 2007 | 488.0 | 527.0 | 487.0 | 520.15 | 89.97 Thousand |
| 03 Aug, 2007 | 516.9 | 521.0 | 505.15 | 515.0 | 32.66 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY