GVK Power & Infrastructure Limited (GVKPIL)
INR 3.44
(0.0%)
INR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 338.8 | 338.8 | 325.6 | 333.05 | 34.53 Thousand |
| 08 May, 2007 | 341.0 | 341.0 | 328.75 | 330.0 | 70.33 Thousand |
| 07 May, 2007 | 340.5 | 350.0 | 332.0 | 333.95 | 158.43 Thousand |
| 04 May, 2007 | 341.0 | 348.6 | 332.05 | 335.0 | 141.91 Thousand |
| 03 May, 2007 | 342.0 | 349.7 | 332.0 | 340.0 | 122.13 Thousand |
| 30 Apr, 2007 | 340.0 | 350.0 | 327.0 | 332.5 | 98.75 Thousand |
| 27 Apr, 2007 | 329.0 | 341.0 | 315.0 | 333.0 | 115.32 Thousand |
| 26 Apr, 2007 | 322.9 | 326.8 | 315.0 | 320.0 | 42.49 Thousand |
| 25 Apr, 2007 | 323.55 | 327.0 | 316.0 | 317.4 | 19.27 Thousand |
| 24 Apr, 2007 | 324.0 | 325.0 | 317.25 | 322.5 | 17.43 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY