GVK Power & Infrastructure Limited (GVKPIL)
INR 3.32
(0.0%)
INR 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2006 | 298.0 | 306.5 | 293.1 | 297.5 | 314.71 Thousand |
| 14 Dec, 2006 | 288.85 | 298.1 | 288.25 | 297.0 | 162.41 Thousand |
| 13 Dec, 2006 | 271.0 | 283.9 | 261.25 | 283.9 | 176.21 Thousand |
| 12 Dec, 2006 | 277.45 | 291.35 | 265.0 | 270.05 | 303.58 Thousand |
| 11 Dec, 2006 | 291.0 | 294.0 | 276.2 | 276.2 | 116.26 Thousand |
| 08 Dec, 2006 | 309.7 | 313.8 | 287.0 | 288.05 | 212.29 Thousand |
| 07 Dec, 2006 | 284.0 | 299.7 | 282.0 | 299.7 | 104.32 Thousand |
| 06 Dec, 2006 | 295.75 | 297.8 | 281.15 | 285.5 | 94.23 Thousand |
| 05 Dec, 2006 | 304.8 | 306.7 | 288.0 | 295.0 | 160.13 Thousand |
| 04 Dec, 2006 | 318.75 | 320.0 | 299.2 | 299.2 | 207.4 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY