GVK Power & Infrastructure Limited (GVKPIL)

INR 3.29

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 316.35 316.4 316.35 316.4 26.44 Thousand
29 Nov, 2006 290.15 301.3 290.15 301.3 155.41 Thousand
28 Nov, 2006 274.05 288.9 266.5 287.0 853.28 Thousand
27 Nov, 2006 277.0 278.75 263.0 274.0 472.26 Thousand
24 Nov, 2006 253.05 265.45 253.05 265.45 207.16 Thousand
23 Nov, 2006 254.7 258.9 246.0 254.9 322.93 Thousand
22 Nov, 2006 240.25 248.65 238.05 248.65 631.5 Thousand
21 Nov, 2006 227.7 236.8 226.15 236.8 113.43 Thousand
20 Nov, 2006 231.6 232.0 221.0 225.0 194.01 Thousand
17 Nov, 2006 245.0 245.0 230.0 230.5 163.75 Thousand