GVK Power & Infrastructure Limited (GVKPIL)

INR 3.29

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 249.0 252.0 240.05 240.1 134.28 Thousand
15 Nov, 2006 247.5 253.9 240.5 246.5 227.8 Thousand
14 Nov, 2006 252.1 255.0 244.0 244.6 143.92 Thousand
13 Nov, 2006 251.1 256.0 249.0 249.0 205.79 Thousand
10 Nov, 2006 258.0 258.7 248.0 248.8 279.06 Thousand
09 Nov, 2006 252.0 260.85 244.1 258.05 833.94 Thousand
08 Nov, 2006 255.0 265.95 245.0 247.55 516.26 Thousand
07 Nov, 2006 281.75 281.75 254.9 254.9 1.38 Million
06 Nov, 2006 268.3 268.3 268.3 268.3 19.63 Thousand
03 Nov, 2006 258.0 258.0 258.0 258.0 35.31 Thousand