GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 4.14 | 4.18 | 4.05 | 4.09 | 1.07 Million |
| 27 Jun, 2025 | 4.27 | 4.27 | 4.14 | 4.14 | 894.46 Thousand |
| 26 Jun, 2025 | 4.18 | 4.24 | 4.15 | 4.23 | 1.45 Million |
| 25 Jun, 2025 | 4.16 | 4.16 | 4.11 | 4.16 | 502.51 Thousand |
| 24 Jun, 2025 | 4.03 | 4.08 | 4.03 | 4.08 | 404.83 Thousand |
| 23 Jun, 2025 | 4.1 | 4.1 | 4.0 | 4.0 | 949.4 Thousand |
| 20 Jun, 2025 | 4.06 | 4.13 | 4.05 | 4.09 | 886.26 Thousand |
| 19 Jun, 2025 | 4.22 | 4.22 | 4.14 | 4.14 | 643.52 Thousand |
| 18 Jun, 2025 | 4.23 | 4.36 | 4.21 | 4.23 | 642.49 Thousand |
| 17 Jun, 2025 | 4.36 | 4.39 | 4.3 | 4.3 | 898.06 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY