GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.4 | 4.46 | 4.39 | 4.39 | 564.45 Thousand |
| 13 Jun, 2025 | 4.47 | 4.48 | 4.31 | 4.48 | 1.79 Million |
| 12 Jun, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 551.48 Thousand |
| 11 Jun, 2025 | 4.3 | 4.32 | 4.29 | 4.32 | 474.52 Thousand |
| 10 Jun, 2025 | 4.23 | 4.24 | 4.18 | 4.24 | 716.32 Thousand |
| 09 Jun, 2025 | 4.15 | 4.16 | 4.1 | 4.16 | 843.79 Thousand |
| 06 Jun, 2025 | 3.95 | 4.08 | 3.92 | 4.08 | 1.43 Million |
| 05 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 580.61 Thousand |
| 04 Jun, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 230.06 Thousand |
| 03 Jun, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 413.37 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY