GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 3.0 3.0 3.0 3.0 288.83 Thousand
29 Nov, 2022 2.9 2.9 2.85 2.9 443.97 Thousand
28 Nov, 2022 2.7 2.8 2.7 2.8 899.21 Thousand
25 Nov, 2022 2.7 2.75 2.65 2.7 922.19 Thousand
24 Nov, 2022 2.7 2.7 2.6 2.65 1.08 Million
23 Nov, 2022 2.7 2.7 2.6 2.65 909.26 Thousand
22 Nov, 2022 2.7 2.75 2.6 2.65 1.07 Million
21 Nov, 2022 2.75 2.8 2.65 2.7 1.05 Million
18 Nov, 2022 2.8 2.85 2.75 2.75 729.81 Thousand
17 Nov, 2022 2.8 2.85 2.75 2.8 757.65 Thousand