GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 2.8 2.85 2.75 2.8 1.09 Million
15 Nov, 2022 2.85 2.85 2.75 2.8 668.74 Thousand
14 Nov, 2022 2.85 2.95 2.75 2.8 2.34 Million
11 Nov, 2022 2.85 2.9 2.75 2.85 783.75 Thousand
10 Nov, 2022 2.8 2.9 2.75 2.8 663.81 Thousand
09 Nov, 2022 2.8 2.9 2.8 2.85 1.05 Million
07 Nov, 2022 2.9 2.9 2.8 2.85 708.16 Thousand
04 Nov, 2022 2.8 2.9 2.75 2.85 1.15 Million
03 Nov, 2022 2.85 2.95 2.75 2.8 1.34 Million
02 Nov, 2022 2.9 2.95 2.8 2.85 632.69 Thousand