GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 2.85 | 2.95 | 2.8 | 2.9 | 900.54 Thousand |
| 31 Oct, 2022 | 2.9 | 3.0 | 2.85 | 2.85 | 703.34 Thousand |
| 28 Oct, 2022 | 3.05 | 3.05 | 2.9 | 2.95 | 524.7 Thousand |
| 27 Oct, 2022 | 3.15 | 3.2 | 2.95 | 2.95 | 933.88 Thousand |
| 25 Oct, 2022 | 3.0 | 3.15 | 2.9 | 3.1 | 1.53 Million |
| 24 Oct, 2022 | 2.8 | 3.0 | 2.8 | 3.0 | 512.7 Thousand |
| 21 Oct, 2022 | 2.8 | 2.9 | 2.8 | 2.9 | 341.61 Thousand |
| 20 Oct, 2022 | 2.8 | 2.85 | 2.75 | 2.8 | 690.49 Thousand |
| 19 Oct, 2022 | 2.75 | 2.85 | 2.75 | 2.75 | 1.65 Million |
| 18 Oct, 2022 | 2.95 | 3.05 | 2.85 | 2.85 | 1.73 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY