GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 4.95 4.95 4.95 4.95 163.62 Thousand
17 Aug, 2022 5.2 5.2 5.2 5.2 186.23 Thousand
16 Aug, 2022 5.45 5.45 5.45 5.45 440.82 Thousand
12 Aug, 2022 6.0 6.0 5.7 5.7 1.38 Million
02 Aug, 2021 2.7 2.7 2.5 2.5 3.22 Million
26 Jul, 2021 2.6 2.6 2.6 2.6 854.07 Thousand
19 Jul, 2021 2.5 2.5 2.5 2.5 600.46 Thousand
12 Jul, 2021 2.4 2.4 2.4 2.4 545.27 Thousand
05 Jul, 2021 2.3 2.3 2.3 2.3 836.39 Thousand
28 Jun, 2021 2.2 2.2 2.2 2.2 391.9 Thousand