GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 1.27 Million |
| 01 Sep, 2022 | 4.05 | 4.1 | 3.95 | 4.1 | 6.68 Million |
| 30 Aug, 2022 | 3.5 | 3.75 | 3.5 | 3.75 | 5.14 Million |
| 29 Aug, 2022 | 3.45 | 3.85 | 3.45 | 3.45 | 27.56 Million |
| 26 Aug, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 637.6 Thousand |
| 25 Aug, 2022 | 3.95 | 4.05 | 3.95 | 3.95 | 12.09 Million |
| 24 Aug, 2022 | 4.15 | 4.3 | 4.15 | 4.15 | 17.59 Million |
| 23 Aug, 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 169.89 Thousand |
| 22 Aug, 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 165.32 Thousand |
| 19 Aug, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 147.26 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY