GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 2.1 2.1 2.1 2.1 709.61 Thousand
14 Jun, 2021 2.0 2.0 2.0 2.0 862.57 Thousand
07 Jun, 2021 1.95 1.95 1.95 1.95 1.37 Million
31 May, 2021 1.9 1.9 1.85 1.9 2.56 Million
24 May, 2021 1.8 1.85 1.75 1.85 2.06 Million
17 May, 2021 1.8 1.9 1.8 1.8 2.08 Million
10 May, 2021 1.9 1.9 1.85 1.85 1.52 Million
03 May, 2021 1.8 1.9 1.8 1.9 5.99 Million
26 Apr, 2021 1.85 1.85 1.85 1.85 760.63 Thousand
19 Apr, 2021 1.9 1.9 1.9 1.9 401.91 Thousand