GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 3.9 | 4.0 | 3.75 | 3.8 | 2.55 Million |
| 15 Sep, 2022 | 4.0 | 4.0 | 3.85 | 3.9 | 1.47 Million |
| 14 Sep, 2022 | 3.85 | 4.1 | 3.85 | 4.0 | 2.06 Million |
| 13 Sep, 2022 | 4.0 | 4.1 | 3.8 | 4.0 | 2.87 Million |
| 12 Sep, 2022 | 4.05 | 4.2 | 3.95 | 4.0 | 5.42 Million |
| 09 Sep, 2022 | 4.45 | 4.5 | 4.15 | 4.15 | 6.2 Million |
| 08 Sep, 2022 | 4.3 | 4.5 | 4.3 | 4.35 | 6.71 Million |
| 07 Sep, 2022 | 4.3 | 4.6 | 4.3 | 4.3 | 20.75 Million |
| 06 Sep, 2022 | 4.85 | 4.85 | 4.5 | 4.5 | 17.08 Million |
| 05 Sep, 2022 | 4.7 | 4.7 | 4.5 | 4.7 | 26.88 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY