Hariom Pipe Industries Limited (HARIOMPIPE)

INR 490.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 489.1 499.0 481.25 496.2 360.55 Thousand
21 Mar, 2023 465.0 491.0 457.7 487.3 510.71 Thousand
20 Mar, 2023 460.0 468.0 452.8 463.7 205.13 Thousand
17 Mar, 2023 464.95 464.95 454.3 460.05 145.53 Thousand
16 Mar, 2023 446.8 463.0 434.8 458.15 174.87 Thousand
15 Mar, 2023 463.8 467.1 441.2 447.3 305.79 Thousand
14 Mar, 2023 447.65 468.25 431.65 457.6 593.56 Thousand
13 Mar, 2023 444.2 453.7 420.0 423.2 351.4 Thousand
10 Mar, 2023 444.8 451.35 438.6 444.2 168.05 Thousand
09 Mar, 2023 443.8 453.1 442.35 446.7 119.79 Thousand