Hariom Pipe Industries Limited (HARIOMPIPE)
INR 490.6
(0.1%)
INR 490.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 423.9 | 424.8 | 416.9 | 422.8 | 109.07 Thousand |
| 20 Feb, 2023 | 421.25 | 428.35 | 420.05 | 423.5 | 157.28 Thousand |
| 17 Feb, 2023 | 422.9 | 426.25 | 415.25 | 419.4 | 104.74 Thousand |
| 16 Feb, 2023 | 418.9 | 436.85 | 415.0 | 422.9 | 348.94 Thousand |
| 15 Feb, 2023 | 407.0 | 420.85 | 407.0 | 412.75 | 146.31 Thousand |
| 14 Feb, 2023 | 428.25 | 428.25 | 406.65 | 411.2 | 257.39 Thousand |
| 13 Feb, 2023 | 425.0 | 432.8 | 409.0 | 424.8 | 305.23 Thousand |
| 10 Feb, 2023 | 425.55 | 434.8 | 422.15 | 430.3 | 169.67 Thousand |
| 09 Feb, 2023 | 430.3 | 443.2 | 430.3 | 434.1 | 207.05 Thousand |
| 08 Feb, 2023 | 429.25 | 441.0 | 422.6 | 436.5 | 252.62 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN