Hariom Pipe Industries Limited (HARIOMPIPE)
INR 493.65
(-0.27%)
INR 493.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 443.8 | 453.1 | 442.35 | 446.7 | 119.79 Thousand |
| 08 Mar, 2023 | 441.5 | 453.15 | 438.2 | 448.3 | 195.48 Thousand |
| 06 Mar, 2023 | 452.0 | 456.2 | 438.55 | 441.95 | 280.73 Thousand |
| 03 Mar, 2023 | 418.5 | 451.0 | 417.15 | 448.2 | 989.73 Thousand |
| 02 Mar, 2023 | 408.75 | 419.0 | 406.4 | 415.6 | 77.52 Thousand |
| 01 Mar, 2023 | 402.85 | 420.4 | 401.05 | 406.3 | 178.44 Thousand |
| 28 Feb, 2023 | 404.85 | 405.2 | 398.7 | 401.05 | 54.58 Thousand |
| 27 Feb, 2023 | 402.65 | 407.8 | 386.5 | 403.1 | 192.14 Thousand |
| 24 Feb, 2023 | 404.7 | 413.35 | 402.55 | 405.7 | 100.45 Thousand |
| 23 Feb, 2023 | 412.2 | 415.5 | 399.55 | 401.45 | 76.09 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN