Hariom Pipe Industries Limited (HARIOMPIPE)
INR 493.65
(-0.27%)
INR 493.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 278.3 | 282.0 | 275.0 | 278.55 | 81.36 Thousand |
| 28 Oct, 2022 | 288.0 | 288.5 | 274.0 | 276.2 | 72.8 Thousand |
| 27 Oct, 2022 | 284.25 | 291.65 | 282.55 | 284.6 | 92.59 Thousand |
| 25 Oct, 2022 | 295.8 | 295.8 | 281.2 | 284.25 | 97.18 Thousand |
| 24 Oct, 2022 | 289.9 | 298.2 | 289.85 | 293.6 | 132.02 Thousand |
| 21 Oct, 2022 | 288.7 | 297.0 | 282.1 | 285.2 | 380.58 Thousand |
| 20 Oct, 2022 | 272.7 | 288.6 | 269.4 | 286.55 | 151.39 Thousand |
| 19 Oct, 2022 | 277.35 | 281.0 | 271.35 | 274.15 | 66.79 Thousand |
| 18 Oct, 2022 | 276.0 | 282.0 | 274.1 | 275.4 | 97.61 Thousand |
| 17 Oct, 2022 | 260.9 | 276.0 | 256.3 | 273.35 | 143.83 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN