Hariom Pipe Industries Limited (HARIOMPIPE)

INR 479.25

(-3.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 314.4 324.45 307.0 316.3 360.84 Thousand
29 Nov, 2022 335.8 336.0 310.85 314.4 333.3 Thousand
28 Nov, 2022 323.5 336.65 319.0 334.1 1.06 Million
25 Nov, 2022 288.75 319.9 288.75 313.55 1.32 Million
24 Nov, 2022 280.0 291.8 280.0 285.5 177.66 Thousand
23 Nov, 2022 271.85 279.0 270.5 277.1 107.08 Thousand
22 Nov, 2022 271.35 276.9 266.0 270.5 78.07 Thousand
21 Nov, 2022 277.7 277.7 264.0 270.2 92.12 Thousand
18 Nov, 2022 285.5 285.5 273.35 278.65 78.88 Thousand
17 Nov, 2022 264.95 286.8 260.0 283.75 271.1 Thousand