Hariom Pipe Industries Limited (HARIOMPIPE)
INR 490.6
(0.1%)
INR 490.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 255.85 | 257.6 | 250.55 | 254.1 | 90.52 Thousand |
| 27 Sep, 2022 | 263.9 | 263.95 | 249.2 | 252.85 | 163.84 Thousand |
| 26 Sep, 2022 | 252.4 | 262.0 | 247.05 | 258.1 | 293.63 Thousand |
| 23 Sep, 2022 | 261.1 | 267.65 | 250.65 | 253.95 | 182.87 Thousand |
| 22 Sep, 2022 | 269.0 | 274.35 | 256.9 | 263.1 | 208.94 Thousand |
| 21 Sep, 2022 | 275.9 | 282.35 | 265.8 | 267.5 | 164.45 Thousand |
| 20 Sep, 2022 | 270.05 | 278.0 | 270.05 | 276.4 | 111.33 Thousand |
| 19 Sep, 2022 | 268.8 | 273.7 | 260.6 | 267.3 | 180.34 Thousand |
| 16 Sep, 2022 | 281.9 | 283.0 | 258.05 | 266.7 | 379.31 Thousand |
| 15 Sep, 2022 | 279.5 | 284.5 | 278.0 | 282.15 | 204.14 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN