Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 253.65 264.33 249.7 261.3 23.05 Thousand
04 Feb, 2025 244.21 253.91 244.21 251.59 14.41 Thousand
03 Feb, 2025 249.21 252.54 244.01 245.63 12.12 Thousand
01 Feb, 2025 246.85 257.99 244.25 255.0 18.85 Thousand
31 Jan, 2025 235.5 253.7 235.5 249.05 11.88 Thousand
30 Jan, 2025 245.85 249.65 237.05 238.85 19.37 Thousand
29 Jan, 2025 242.8 251.9 242.0 244.6 18.95 Thousand
28 Jan, 2025 240.65 249.65 233.2 239.05 44.22 Thousand
27 Jan, 2025 257.75 269.75 241.3 243.6 30.68 Thousand
24 Jan, 2025 265.2 269.4 257.1 258.65 45.42 Thousand