Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 277.85 279.1 255.6 263.9 32.31 Thousand
22 Jan, 2025 275.05 277.0 261.95 271.65 27.3 Thousand
21 Jan, 2025 277.35 285.0 272.6 275.65 32.23 Thousand
20 Jan, 2025 276.6 283.35 273.25 279.45 56.45 Thousand
17 Jan, 2025 263.5 299.0 262.0 277.55 253.77 Thousand
16 Jan, 2025 277.2 277.2 261.1 263.85 36.51 Thousand
15 Jan, 2025 276.25 282.2 266.4 271.25 31.76 Thousand
14 Jan, 2025 268.6 279.8 266.4 271.3 31.82 Thousand
13 Jan, 2025 282.45 284.0 258.9 264.3 79.34 Thousand
10 Jan, 2025 314.9 317.6 276.7 284.45 120.32 Thousand