Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 195.8 208.0 195.19 200.08 15.42 Thousand
18 Feb, 2025 206.72 206.72 189.85 194.46 31.7 Thousand
17 Feb, 2025 213.95 213.95 201.55 204.09 24.91 Thousand
14 Feb, 2025 228.5 232.7 207.0 210.24 35.47 Thousand
13 Feb, 2025 224.13 230.7 220.1 222.25 17.64 Thousand
12 Feb, 2025 220.0 231.54 216.98 222.8 40.27 Thousand
11 Feb, 2025 242.78 242.78 218.4 220.6 107.52 Thousand
10 Feb, 2025 249.61 249.61 239.99 241.56 18.03 Thousand
07 Feb, 2025 265.0 265.0 244.27 247.85 31.32 Thousand
06 Feb, 2025 262.88 268.89 258.0 261.18 21.35 Thousand