Havells India Limited (HAVELLS)

INR 1570.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 119.2 119.2 116.0 119.2 44.8 Thousand
19 Jun, 2003 120.0 120.0 115.2 116.8 966.4 Thousand
18 Jun, 2003 124.8 124.8 114.4 120.0 1.03 Million
17 Jun, 2003 119.2 119.2 112.8 117.6 2.02 Million
16 Jun, 2003 112.8 115.2 112.0 113.6 1.37 Million
13 Jun, 2003 112.0 115.2 111.2 113.6 5.56 Million
12 Jun, 2003 112.0 113.6 111.2 111.2 2.34 Million
11 Jun, 2003 111.2 112.0 108.0 112.0 1.98 Million
10 Jun, 2003 110.4 112.8 110.4 112.8 384 Thousand
09 Jun, 2003 111.2 111.2 108.0 110.4 819.2 Thousand