Havells India Limited (HAVELLS)

INR 1562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 120.0 120.0 118.4 118.4 128 Thousand
11 Dec, 2002 119.2 119.2 110.4 113.6 473.6 Thousand
10 Dec, 2002 120.8 120.8 115.2 115.2 716.8 Thousand
09 Dec, 2002 120.8 120.8 120.0 120.0 128 Thousand
06 Dec, 2002 120.0 120.0 120.0 120.0 128 Thousand
05 Dec, 2002 120.0 120.0 115.2 118.4 512 Thousand
04 Dec, 2002 120.0 120.0 115.2 117.6 160 Thousand
03 Dec, 2002 120.0 120.0 118.4 118.4 307.2 Thousand
02 Dec, 2002 115.2 118.4 115.2 118.4 128 Thousand
29 Nov, 2002 120.0 120.0 112.8 112.8 576 Thousand