Havells India Limited (HAVELLS)

INR 1479.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2003 120.0 120.0 110.4 110.4 352 Thousand
31 Dec, 2002 120.0 120.0 112.8 112.8 128 Thousand
30 Dec, 2002 115.2 115.2 110.4 110.4 403.2 Thousand
27 Dec, 2002 120.0 120.0 110.4 110.4 800 Thousand
26 Dec, 2002 117.6 117.6 112.8 113.6 1.08 Million
25 Dec, 2002 108.8 108.8 108.8 108.8 -
24 Dec, 2002 120.0 120.0 100.8 108.8 6.79 Million
23 Dec, 2002 120.0 120.0 110.4 111.2 2.72 Million
20 Dec, 2002 120.0 120.0 111.2 111.2 2.18 Million
19 Dec, 2002 120.0 120.0 119.2 119.2 128 Thousand