Havells India Limited (HAVELLS)

INR 1465.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 120.0 120.0 120.0 120.0 64 Thousand
16 Dec, 2002 120.0 120.0 115.2 115.2 128 Thousand
13 Dec, 2002 120.0 120.0 120.0 120.0 64 Thousand
12 Dec, 2002 120.0 120.0 118.4 118.4 128 Thousand
11 Dec, 2002 119.2 119.2 110.4 113.6 473.6 Thousand
10 Dec, 2002 120.8 120.8 115.2 115.2 716.8 Thousand
09 Dec, 2002 120.8 120.8 120.0 120.0 128 Thousand
06 Dec, 2002 120.0 120.0 120.0 120.0 128 Thousand
05 Dec, 2002 120.0 120.0 115.2 118.4 512 Thousand
04 Dec, 2002 120.0 120.0 115.2 117.6 160 Thousand