Havells India Limited (HAVELLS)

INR 1464.8

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 120.0 120.0 115.2 115.2 646.4 Thousand
15 Nov, 2002 120.0 120.0 116.8 116.8 64 Thousand
14 Nov, 2002 120.0 120.0 112.8 112.8 1.13 Million
13 Nov, 2002 117.6 117.6 112.0 116.0 1.03 Million
12 Nov, 2002 120.0 120.0 114.4 116.8 1.01 Million
11 Nov, 2002 120.0 120.0 115.2 118.4 384 Thousand
08 Nov, 2002 120.0 120.0 116.8 116.8 704 Thousand
07 Nov, 2002 120.0 120.0 116.8 117.6 12.92 Million
06 Nov, 2002 115.2 115.2 115.2 115.2 -
05 Nov, 2002 120.0 120.0 115.2 115.2 13.12 Million