Havells India Limited (HAVELLS)

INR 1474.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 124.8 124.8 115.2 119.2 13.19 Million
17 Oct, 2002 124.0 124.0 112.0 114.4 17.27 Million
16 Oct, 2002 124.0 124.0 120.0 123.2 13.49 Million
15 Oct, 2002 123.2 123.2 123.2 123.2 -
14 Oct, 2002 123.2 123.2 123.2 123.2 -
11 Oct, 2002 121.6 123.2 121.6 123.2 12.86 Million
10 Oct, 2002 122.4 122.4 118.4 122.4 12.92 Million
09 Oct, 2002 122.4 122.4 111.2 122.4 13.47 Million
08 Oct, 2002 124.8 124.8 121.6 122.4 12.94 Million
07 Oct, 2002 124.0 124.0 122.4 123.2 12.86 Million