Havells India Limited (HAVELLS)

INR 1494.7

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 127.2 127.2 121.6 121.6 12.97 Million
17 Sep, 2002 124.0 124.8 118.4 123.2 13.56 Million
16 Sep, 2002 128.8 128.8 124.0 124.0 12.86 Million
13 Sep, 2002 129.6 129.6 121.6 123.2 13.56 Million
12 Sep, 2002 127.2 127.2 125.6 125.6 12.86 Million
11 Sep, 2002 127.2 127.2 122.4 124.8 13.56 Million
10 Sep, 2002 120.8 120.8 120.8 120.8 -
09 Sep, 2002 129.6 129.6 120.8 120.8 13.02 Million
06 Sep, 2002 127.2 127.2 121.6 122.4 14.12 Million
05 Sep, 2002 128.8 128.8 124.8 128.8 12.94 Million