Havells India Limited (HAVELLS)

INR 1488.7

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 128.0 128.0 124.0 124.0 12.83 Million
30 Sep, 2002 128.8 128.8 120.0 121.6 13.22 Million
27 Sep, 2002 124.0 124.0 120.0 122.4 13.29 Million
26 Sep, 2002 124.0 124.0 120.0 120.0 14.14 Million
25 Sep, 2002 124.0 124.0 122.4 122.4 13.02 Million
24 Sep, 2002 124.8 124.8 118.4 118.4 13.95 Million
23 Sep, 2002 128.0 128.0 120.0 120.0 13.6 Million
20 Sep, 2002 123.2 123.2 120.8 120.8 13.33 Million
19 Sep, 2002 124.0 124.0 120.0 123.2 12.96 Million
18 Sep, 2002 127.2 127.2 121.6 121.6 12.97 Million