HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 2959.3 | 2959.3 | 2851.85 | 2906.05 | 350.67 Thousand |
| 20 Aug, 2021 | 2930.0 | 2960.0 | 2915.0 | 2938.2 | 246.2 Thousand |
| 18 Aug, 2021 | 2997.0 | 3025.0 | 2961.55 | 2995.9 | 333.97 Thousand |
| 17 Aug, 2021 | 2949.0 | 2985.2 | 2924.0 | 2977.75 | 211.39 Thousand |
| 16 Aug, 2021 | 2922.2 | 2962.0 | 2890.0 | 2949.6 | 155.17 Thousand |
| 13 Aug, 2021 | 2971.0 | 2994.2 | 2930.65 | 2939.55 | 113.95 Thousand |
| 12 Aug, 2021 | 2939.0 | 2973.95 | 2925.05 | 2970.6 | 181.45 Thousand |
| 11 Aug, 2021 | 2994.1 | 3001.6 | 2863.75 | 2946.25 | 428.79 Thousand |
| 10 Aug, 2021 | 2974.95 | 2989.0 | 2942.5 | 2984.4 | 373.9 Thousand |
| 09 Aug, 2021 | 2950.0 | 2980.0 | 2931.15 | 2968.95 | 454.63 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS