HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 2891.0 | 2911.85 | 2883.0 | 2899.6 | 236.65 Thousand |
| 22 Jul, 2021 | 2897.95 | 2920.0 | 2865.25 | 2885.75 | 530.45 Thousand |
| 20 Jul, 2021 | 2981.0 | 2981.0 | 2865.3 | 2877.65 | 719.89 Thousand |
| 19 Jul, 2021 | 3050.0 | 3050.0 | 2971.0 | 2992.25 | 758.42 Thousand |
| 16 Jul, 2021 | 3128.0 | 3289.0 | 3060.6 | 3094.45 | 3.42 Million |
| 15 Jul, 2021 | 2965.0 | 3097.0 | 2952.0 | 3086.15 | 829.14 Thousand |
| 14 Jul, 2021 | 2935.0 | 2962.0 | 2930.5 | 2957.05 | 125.42 Thousand |
| 13 Jul, 2021 | 2957.0 | 2965.0 | 2920.1 | 2937.45 | 115.3 Thousand |
| 12 Jul, 2021 | 2926.9 | 2968.95 | 2926.9 | 2935.35 | 185.1 Thousand |
| 09 Jul, 2021 | 2948.55 | 2948.55 | 2900.0 | 2920.95 | 138.9 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS