HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 3210.0 | 3233.0 | 3151.9 | 3203.95 | 219.46 Thousand |
| 20 Sep, 2021 | 3255.0 | 3259.95 | 3152.05 | 3217.75 | 620.65 Thousand |
| 17 Sep, 2021 | 3298.0 | 3325.0 | 3232.1 | 3268.8 | 491.74 Thousand |
| 16 Sep, 2021 | 3259.0 | 3300.0 | 3201.75 | 3288.95 | 282.13 Thousand |
| 15 Sep, 2021 | 3278.0 | 3291.65 | 3228.95 | 3255.8 | 335.7 Thousand |
| 14 Sep, 2021 | 3314.0 | 3338.0 | 3255.0 | 3268.9 | 298.33 Thousand |
| 13 Sep, 2021 | 3258.5 | 3316.0 | 3158.4 | 3302.05 | 595.41 Thousand |
| 09 Sep, 2021 | 3295.45 | 3365.0 | 3221.85 | 3248.4 | 1.26 Million |
| 08 Sep, 2021 | 3139.4 | 3299.0 | 3125.75 | 3267.65 | 817.01 Thousand |
| 07 Sep, 2021 | 3210.0 | 3210.0 | 3100.1 | 3125.4 | 266.52 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS