HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 3197.0 | 3262.6 | 3151.0 | 3188.75 | 537.74 Thousand |
| 03 Sep, 2021 | 3109.0 | 3199.0 | 3082.05 | 3164.15 | 429.45 Thousand |
| 02 Sep, 2021 | 3100.0 | 3127.0 | 3097.5 | 3111.1 | 200.31 Thousand |
| 01 Sep, 2021 | 3076.0 | 3110.95 | 3052.05 | 3097.95 | 303.44 Thousand |
| 31 Aug, 2021 | 3070.0 | 3084.0 | 3043.0 | 3074.3 | 398.41 Thousand |
| 30 Aug, 2021 | 3059.0 | 3093.0 | 3040.95 | 3061.9 | 402.04 Thousand |
| 27 Aug, 2021 | 2980.0 | 3053.0 | 2967.2 | 3030.3 | 474.78 Thousand |
| 26 Aug, 2021 | 2965.0 | 2987.7 | 2956.95 | 2977.6 | 188 Thousand |
| 25 Aug, 2021 | 2926.05 | 2975.0 | 2926.0 | 2959.8 | 210.49 Thousand |
| 24 Aug, 2021 | 2915.0 | 2938.0 | 2890.85 | 2922.35 | 114.37 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS