HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 2925.0 | 2929.0 | 2898.0 | 2923.05 | 134.9 Thousand |
| 05 Aug, 2021 | 2934.9 | 2934.9 | 2860.05 | 2925.3 | 210.56 Thousand |
| 04 Aug, 2021 | 2915.0 | 2939.35 | 2900.3 | 2921.1 | 310.29 Thousand |
| 03 Aug, 2021 | 2871.0 | 2911.5 | 2855.3 | 2901.8 | 192.75 Thousand |
| 02 Aug, 2021 | 2890.0 | 2894.0 | 2833.15 | 2871.55 | 242.97 Thousand |
| 30 Jul, 2021 | 2826.9 | 2860.0 | 2821.0 | 2854.15 | 225.15 Thousand |
| 29 Jul, 2021 | 2842.0 | 2854.95 | 2810.05 | 2826.65 | 161.89 Thousand |
| 28 Jul, 2021 | 2887.0 | 2887.0 | 2815.0 | 2827.1 | 212.63 Thousand |
| 27 Jul, 2021 | 2874.0 | 2889.75 | 2825.0 | 2864.25 | 154.11 Thousand |
| 26 Jul, 2021 | 2899.6 | 2900.5 | 2860.3 | 2868.75 | 193.06 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS