HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 2903.0 | 2954.0 | 2896.05 | 2934.7 | 318.52 Thousand |
| 07 Jul, 2021 | 2898.0 | 2914.6 | 2890.0 | 2898.65 | 102.03 Thousand |
| 06 Jul, 2021 | 2871.0 | 2934.8 | 2871.0 | 2886.15 | 231.43 Thousand |
| 05 Jul, 2021 | 2885.0 | 2905.0 | 2870.0 | 2877.8 | 137.23 Thousand |
| 02 Jul, 2021 | 2894.6 | 2914.95 | 2867.55 | 2875.6 | 209.84 Thousand |
| 01 Jul, 2021 | 2920.05 | 2927.95 | 2889.55 | 2894.6 | 144 Thousand |
| 30 Jun, 2021 | 2963.0 | 2963.0 | 2912.65 | 2917.45 | 200.32 Thousand |
| 29 Jun, 2021 | 2943.0 | 2976.9 | 2930.0 | 2944.0 | 226.8 Thousand |
| 28 Jun, 2021 | 3000.0 | 3020.0 | 2954.95 | 2973.15 | 191.83 Thousand |
| 25 Jun, 2021 | 2947.0 | 3000.0 | 2934.65 | 2985.3 | 182.97 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS