HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 2950.0 | 2970.0 | 2916.9 | 2934.55 | 119.86 Thousand |
| 23 Jun, 2021 | 2981.0 | 2986.9 | 2936.2 | 2946.8 | 117.9 Thousand |
| 22 Jun, 2021 | 2999.0 | 3004.95 | 2953.5 | 2961.15 | 113.6 Thousand |
| 21 Jun, 2021 | 2922.0 | 2985.0 | 2908.05 | 2973.25 | 129.36 Thousand |
| 18 Jun, 2021 | 3012.3 | 3029.0 | 2920.0 | 2945.0 | 310.44 Thousand |
| 17 Jun, 2021 | 3025.0 | 3029.95 | 2984.0 | 3012.3 | 181.34 Thousand |
| 16 Jun, 2021 | 3085.9 | 3089.9 | 3045.05 | 3055.4 | 105.01 Thousand |
| 15 Jun, 2021 | 3098.9 | 3119.8 | 3070.95 | 3083.75 | 149.9 Thousand |
| 14 Jun, 2021 | 3094.9 | 3094.9 | 3015.25 | 3085.05 | 121.19 Thousand |
| 11 Jun, 2021 | 3080.1 | 3105.0 | 3041.0 | 3093.0 | 280.66 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS