HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 3030.0 | 3114.8 | 3015.75 | 3077.75 | 382.53 Thousand |
| 09 Jun, 2021 | 3077.0 | 3087.6 | 3010.0 | 3029.7 | 212.41 Thousand |
| 08 Jun, 2021 | 3050.0 | 3134.0 | 3050.0 | 3069.05 | 537.45 Thousand |
| 07 Jun, 2021 | 3068.0 | 3069.95 | 3004.0 | 3032.7 | 142.52 Thousand |
| 04 Jun, 2021 | 3079.0 | 3100.0 | 3060.0 | 3067.6 | 223.28 Thousand |
| 03 Jun, 2021 | 3045.0 | 3080.0 | 3016.05 | 3051.1 | 290.56 Thousand |
| 02 Jun, 2021 | 2965.0 | 3024.0 | 2965.0 | 3014.6 | 369.05 Thousand |
| 01 Jun, 2021 | 2985.0 | 3012.0 | 2952.05 | 2964.9 | 198.73 Thousand |
| 31 May, 2021 | 2984.95 | 3012.0 | 2932.1 | 2982.15 | 360.6 Thousand |
| 28 May, 2021 | 2865.0 | 2981.95 | 2865.0 | 2969.75 | 934.4 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS