HDFC Asset Management Company Limited (HDFCAMC)
INR 5582.0
(-100.0%)
INR 5582.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 2985.0 | 3012.0 | 2952.05 | 2964.9 | 198.73 Thousand |
| 31 May, 2021 | 2984.95 | 3012.0 | 2932.1 | 2982.15 | 360.6 Thousand |
| 28 May, 2021 | 2865.0 | 2981.95 | 2865.0 | 2969.75 | 934.4 Thousand |
| 27 May, 2021 | 2831.0 | 2865.0 | 2800.0 | 2839.8 | 261.34 Thousand |
| 26 May, 2021 | 2825.5 | 2835.0 | 2815.0 | 2819.95 | 87.46 Thousand |
| 25 May, 2021 | 2835.1 | 2838.0 | 2813.05 | 2824.95 | 133.55 Thousand |
| 24 May, 2021 | 2820.0 | 2829.35 | 2790.15 | 2821.2 | 122.04 Thousand |
| 21 May, 2021 | 2829.0 | 2833.8 | 2800.05 | 2813.6 | 130.13 Thousand |
| 20 May, 2021 | 2848.0 | 2859.0 | 2809.0 | 2812.9 | 121.81 Thousand |
| 19 May, 2021 | 2821.0 | 2869.0 | 2819.95 | 2848.5 | 133.66 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS