HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 2790.0 | 2833.85 | 2764.6 | 2814.85 | 233.16 Thousand |
| 11 May, 2021 | 2794.6 | 2820.2 | 2760.1 | 2796.1 | 240.61 Thousand |
| 10 May, 2021 | 2720.0 | 2804.35 | 2720.0 | 2794.6 | 627.36 Thousand |
| 07 May, 2021 | 2739.0 | 2749.0 | 2699.65 | 2718.65 | 420.7 Thousand |
| 06 May, 2021 | 2735.0 | 2768.0 | 2725.0 | 2732.15 | 276.73 Thousand |
| 05 May, 2021 | 2728.0 | 2750.0 | 2715.05 | 2729.95 | 195.99 Thousand |
| 04 May, 2021 | 2755.0 | 2789.5 | 2724.0 | 2728.35 | 282.87 Thousand |
| 03 May, 2021 | 2769.1 | 2771.85 | 2735.75 | 2753.95 | 249.01 Thousand |
| 30 Apr, 2021 | 2779.0 | 2825.0 | 2757.05 | 2776.35 | 326.47 Thousand |
| 29 Apr, 2021 | 2854.0 | 2855.0 | 2780.2 | 2792.2 | 297.38 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS