HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 2852.9 | 2854.9 | 2778.2 | 2806.0 | 624.32 Thousand |
| 27 Apr, 2021 | 2839.0 | 2880.0 | 2838.0 | 2865.15 | 250.08 Thousand |
| 26 Apr, 2021 | 2858.0 | 2858.0 | 2813.0 | 2832.4 | 124.49 Thousand |
| 23 Apr, 2021 | 2777.0 | 2845.0 | 2777.0 | 2822.4 | 256.69 Thousand |
| 22 Apr, 2021 | 2772.0 | 2848.0 | 2772.0 | 2783.35 | 265.53 Thousand |
| 20 Apr, 2021 | 2834.0 | 2855.0 | 2775.0 | 2790.9 | 236.06 Thousand |
| 19 Apr, 2021 | 2850.0 | 2871.0 | 2803.0 | 2819.35 | 219.42 Thousand |
| 16 Apr, 2021 | 2945.0 | 2977.0 | 2922.9 | 2929.8 | 116.43 Thousand |
| 15 Apr, 2021 | 2855.25 | 2959.0 | 2855.25 | 2949.5 | 314.43 Thousand |
| 13 Apr, 2021 | 2842.0 | 2890.0 | 2827.0 | 2873.0 | 190.53 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS