HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 2880.0 | 2915.0 | 2756.0 | 2844.7 | 330.16 Thousand |
| 09 Apr, 2021 | 3010.0 | 3050.1 | 2941.6 | 2951.95 | 359.98 Thousand |
| 08 Apr, 2021 | 2908.0 | 3042.0 | 2892.85 | 3005.4 | 462.53 Thousand |
| 07 Apr, 2021 | 2870.0 | 2930.35 | 2857.1 | 2899.3 | 247.72 Thousand |
| 06 Apr, 2021 | 2910.0 | 2915.0 | 2840.0 | 2882.9 | 257.32 Thousand |
| 05 Apr, 2021 | 2936.5 | 2947.7 | 2851.0 | 2902.35 | 148.72 Thousand |
| 01 Apr, 2021 | 2935.0 | 2975.0 | 2891.15 | 2963.35 | 121.49 Thousand |
| 31 Mar, 2021 | 2885.1 | 2974.0 | 2875.0 | 2919.0 | 251.08 Thousand |
| 30 Mar, 2021 | 2860.0 | 2912.0 | 2860.0 | 2892.25 | 180.92 Thousand |
| 26 Mar, 2021 | 2816.2 | 2865.25 | 2816.2 | 2854.35 | 185.01 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS