HDFC Asset Management Company Limited (HDFCAMC)
INR 5463.0
(-2.26%)
INR 5463.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 2279.0 | 2319.75 | 2264.35 | 2312.4 | 167.81 Thousand |
| 04 Nov, 2020 | 2277.8 | 2280.0 | 2236.6 | 2264.3 | 137.1 Thousand |
| 03 Nov, 2020 | 2251.95 | 2270.0 | 2246.0 | 2256.5 | 111.71 Thousand |
| 02 Nov, 2020 | 2254.0 | 2268.0 | 2225.9 | 2251.5 | 150.05 Thousand |
| 30 Oct, 2020 | 2262.35 | 2272.4 | 2245.0 | 2250.2 | 176.32 Thousand |
| 29 Oct, 2020 | 2260.0 | 2275.85 | 2237.05 | 2262.35 | 303.74 Thousand |
| 28 Oct, 2020 | 2301.0 | 2304.95 | 2270.0 | 2282.25 | 141.12 Thousand |
| 27 Oct, 2020 | 2290.0 | 2330.0 | 2266.0 | 2295.4 | 321.14 Thousand |
| 26 Oct, 2020 | 2308.0 | 2310.0 | 2275.1 | 2305.15 | 149.54 Thousand |
| 23 Oct, 2020 | 2325.0 | 2356.5 | 2296.05 | 2308.9 | 331.56 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS