HDFC Asset Management Company Limited (HDFCAMC)

INR 5463.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 2342.0 2362.7 2312.45 2357.1 121.87 Thousand
21 Oct, 2020 2352.8 2355.0 2319.2 2336.8 161.62 Thousand
20 Oct, 2020 2329.9 2354.0 2309.0 2347.55 152.71 Thousand
19 Oct, 2020 2291.0 2335.0 2285.1 2328.95 285.03 Thousand
16 Oct, 2020 2285.0 2299.9 2260.65 2284.4 116.42 Thousand
15 Oct, 2020 2324.0 2325.5 2270.1 2275.65 233.11 Thousand
14 Oct, 2020 2292.0 2333.0 2266.05 2324.1 327.42 Thousand
13 Oct, 2020 2285.0 2293.7 2258.0 2284.9 166.52 Thousand
12 Oct, 2020 2374.7 2374.7 2282.15 2303.2 235.16 Thousand
09 Oct, 2020 2346.7 2374.2 2330.2 2367.8 204.64 Thousand