INR 5463.0
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2020 | 2342.0 | 2362.7 | 2312.45 | 2357.1 | 121.87 Thousand |
21 Oct, 2020 | 2352.8 | 2355.0 | 2319.2 | 2336.8 | 161.62 Thousand |
20 Oct, 2020 | 2329.9 | 2354.0 | 2309.0 | 2347.55 | 152.71 Thousand |
19 Oct, 2020 | 2291.0 | 2335.0 | 2285.1 | 2328.95 | 285.03 Thousand |
16 Oct, 2020 | 2285.0 | 2299.9 | 2260.65 | 2284.4 | 116.42 Thousand |
15 Oct, 2020 | 2324.0 | 2325.5 | 2270.1 | 2275.65 | 233.11 Thousand |
14 Oct, 2020 | 2292.0 | 2333.0 | 2266.05 | 2324.1 | 327.42 Thousand |
13 Oct, 2020 | 2285.0 | 2293.7 | 2258.0 | 2284.9 | 166.52 Thousand |
12 Oct, 2020 | 2374.7 | 2374.7 | 2282.15 | 2303.2 | 235.16 Thousand |
09 Oct, 2020 | 2346.7 | 2374.2 | 2330.2 | 2367.8 | 204.64 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS