HDFC Asset Management Company Limited (HDFCAMC)
INR 5463.0
(-2.26%)
INR 5463.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 2339.55 | 2356.0 | 2321.0 | 2347.5 | 181.09 Thousand |
| 07 Oct, 2020 | 2319.0 | 2344.5 | 2291.4 | 2327.8 | 230.57 Thousand |
| 06 Oct, 2020 | 2308.95 | 2325.9 | 2289.0 | 2318.55 | 163.85 Thousand |
| 05 Oct, 2020 | 2300.0 | 2323.0 | 2270.0 | 2300.55 | 232.17 Thousand |
| 01 Oct, 2020 | 2284.0 | 2284.0 | 2248.0 | 2275.1 | 191.13 Thousand |
| 30 Sep, 2020 | 2274.0 | 2292.2 | 2221.0 | 2269.85 | 291.28 Thousand |
| 29 Sep, 2020 | 2299.0 | 2320.0 | 2210.0 | 2254.85 | 449.98 Thousand |
| 28 Sep, 2020 | 2127.75 | 2280.0 | 2127.75 | 2251.55 | 453.25 Thousand |
| 25 Sep, 2020 | 2125.0 | 2131.0 | 2070.05 | 2110.75 | 373.78 Thousand |
| 24 Sep, 2020 | 2138.0 | 2138.45 | 2100.1 | 2103.25 | 490.6 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS