HDFC Asset Management Company Limited (HDFCAMC)
INR 5463.0
(-2.26%)
INR 5463.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 2170.0 | 2250.95 | 2132.15 | 2143.1 | 486.62 Thousand |
| 22 Sep, 2020 | 2160.0 | 2163.0 | 2122.0 | 2152.85 | 513.39 Thousand |
| 21 Sep, 2020 | 2199.9 | 2208.0 | 2159.0 | 2164.55 | 490.09 Thousand |
| 18 Sep, 2020 | 2274.0 | 2274.95 | 2181.0 | 2215.45 | 891.16 Thousand |
| 17 Sep, 2020 | 2285.15 | 2333.0 | 2251.0 | 2259.65 | 489.17 Thousand |
| 16 Sep, 2020 | 2324.0 | 2324.0 | 2288.0 | 2291.2 | 554.62 Thousand |
| 15 Sep, 2020 | 2350.0 | 2364.0 | 2303.05 | 2307.3 | 430.99 Thousand |
| 14 Sep, 2020 | 2372.0 | 2390.0 | 2335.0 | 2350.0 | 332.7 Thousand |
| 11 Sep, 2020 | 2389.0 | 2407.95 | 2363.0 | 2368.25 | 281.36 Thousand |
| 10 Sep, 2020 | 2394.9 | 2414.8 | 2380.0 | 2399.35 | 252.3 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS