HDFC Asset Management Company Limited (HDFCAMC)
INR 5892.0
(0.0%)
INR 5892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2020 | 2514.0 | 2549.35 | 2460.0 | 2511.5 | 416.94 Thousand |
| 28 Apr, 2020 | 2585.0 | 2638.0 | 2483.6 | 2496.65 | 414.41 Thousand |
| 27 Apr, 2020 | 2416.0 | 2620.15 | 2100.0 | 2553.45 | 1.13 Million |
| 24 Apr, 2020 | 2511.0 | 2519.0 | 2362.55 | 2427.75 | 622.77 Thousand |
| 23 Apr, 2020 | 2626.9 | 2671.15 | 2575.5 | 2591.2 | 296.11 Thousand |
| 22 Apr, 2020 | 2598.0 | 2646.0 | 2575.0 | 2626.25 | 406.67 Thousand |
| 21 Apr, 2020 | 2715.0 | 2730.0 | 2610.0 | 2626.4 | 479.89 Thousand |
| 20 Apr, 2020 | 2700.0 | 2820.0 | 2700.0 | 2792.85 | 364.17 Thousand |
| 17 Apr, 2020 | 2679.0 | 2730.0 | 2650.0 | 2676.95 | 306.68 Thousand |
| 16 Apr, 2020 | 2630.0 | 2680.0 | 2562.15 | 2600.5 | 389.13 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS