HDFC Asset Management Company Limited (HDFCAMC)

INR 5828.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 2450.0 2584.0 2362.0 2545.55 519.33 Thousand
09 Apr, 2020 2370.0 2485.0 2353.2 2447.25 368.67 Thousand
08 Apr, 2020 2219.0 2440.0 2214.05 2318.75 600.97 Thousand
07 Apr, 2020 2250.0 2255.0 2181.65 2243.05 676.84 Thousand
03 Apr, 2020 2190.0 2224.0 2135.0 2177.15 520.25 Thousand
01 Apr, 2020 2125.0 2220.0 2115.0 2185.75 418.68 Thousand
31 Mar, 2020 2105.0 2138.0 2051.45 2112.8 465.95 Thousand
30 Mar, 2020 2010.0 2082.75 1970.0 2049.1 442.97 Thousand
27 Mar, 2020 2245.05 2249.95 2070.0 2083.45 676.83 Thousand
26 Mar, 2020 2089.0 2250.0 2050.0 2145.05 818.63 Thousand