INR 5828.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2020 | 2450.0 | 2584.0 | 2362.0 | 2545.55 | 519.33 Thousand |
09 Apr, 2020 | 2370.0 | 2485.0 | 2353.2 | 2447.25 | 368.67 Thousand |
08 Apr, 2020 | 2219.0 | 2440.0 | 2214.05 | 2318.75 | 600.97 Thousand |
07 Apr, 2020 | 2250.0 | 2255.0 | 2181.65 | 2243.05 | 676.84 Thousand |
03 Apr, 2020 | 2190.0 | 2224.0 | 2135.0 | 2177.15 | 520.25 Thousand |
01 Apr, 2020 | 2125.0 | 2220.0 | 2115.0 | 2185.75 | 418.68 Thousand |
31 Mar, 2020 | 2105.0 | 2138.0 | 2051.45 | 2112.8 | 465.95 Thousand |
30 Mar, 2020 | 2010.0 | 2082.75 | 1970.0 | 2049.1 | 442.97 Thousand |
27 Mar, 2020 | 2245.05 | 2249.95 | 2070.0 | 2083.45 | 676.83 Thousand |
26 Mar, 2020 | 2089.0 | 2250.0 | 2050.0 | 2145.05 | 818.63 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS